일자	종가	등락	등락률(%)	거래량
11/21	1,635	75	4.81%	12,844
11/20	1,560	42	2.77%	2,606
11/19	1,518	12	-0.78%	4,471
11/18	1,530	102	7.14%	24,347
11/15	1,428	251	-14.95%	67,203
11/14	1,577	61	-3.72%	34,434
11/13	1,638	143	-8.03%	32,321
11/12	1,781	11	-0.61%	5,179
11/11	1,792	28	-1.54%	22,126
11/08	1,820	7	0.39%	7,884