일자	종가	등락	등락률(%)	거래량
11/21	20,760	295	1.44%	3,061
11/20	20,465	465	-2.22%	5,975
11/19	20,930	870	4.34%	6,610
11/18	20,060	490	2.50%	1,909
11/15	19,570	535	2.81%	533
11/14	19,000	1385	-6.79%	5,521
11/13	20,385	845	4.32%	640
11/12	19,540	1325	-6.35%	2,598
11/11	20,865	435	-2.04%	1,761
11/08	21,300	770	3.75%	997