일자	종가	등락	등락률(%)	거래량
11/21	16,525	35	0.21%	2
11/20	16,490	25	-0.15%	65
11/19	16,515	465	-2.74%	648
11/18	16,980	25	0.15%	78
11/15	16,955	445	-2.56%	339
11/14	17,315	730	4.40%	1,436
11/13	16,585	485	3.01%	5,292
11/12	16,100	860	5.64%	16,437
11/11	15,240	580	3.96%	181
11/08	14,660	835	-5.39%	95