일자	종가	등락	등락률(%)	거래량
11/21	13,755	5	0.04%	5,533
11/20	13,750	105	-0.76%	4,086
11/19	13,855	150	-1.07%	35
11/18	14,005	505	-3.48%	54
11/15	14,510	265	-1.79%	1,203
11/14	14,610	30	-0.20%	9,092
11/13	14,640	730	5.25%	1,963
11/12	13,910	610	4.59%	5,964
11/11	13,300	410	3.18%	1,059
11/08	12,890	115	0.90%	71