일자	종가	등락	등락률(%)	거래량
11/21	24,165	215	0.90%	9,023
11/20	23,950	580	-2.36%	174
11/19	24,530	915	-3.60%	4,152
11/18	25,445	360	1.44%	12,180
11/15	25,085	725	2.98%	6,348
11/14	25,035	235	-0.93%	1,544
11/13	25,270	1670	-6.20%	1,147
11/12	26,940	860	-3.09%	221
11/11	27,800	920	-3.20%	657
11/08	28,720	500	1.77%	1,035