일자	종가	등락	등락률(%)	거래량
11/21	59,910	10665	-15.11%	13,153
11/20	70,575	2915	-3.97%	2,980
11/19	73,490	475	-0.64%	2,115
11/18	73,965	8845	-10.68%	4,169
11/15	82,810	9230	12.54%	6,561
11/14	74,265	3785	-4.85%	1,982
11/13	78,050	2765	3.67%	2,777
11/12	75,285	5490	-6.80%	3,025
11/11	80,775	8895	-9.92%	4,777
11/08	89,670	2600	2.99%	876