일자	종가	등락	등락률(%)	거래량
11/21	14,210	165	-1.15%	2,239
11/20	14,375	100	-0.69%	2,587
11/19	14,475	455	3.25%	2,568
11/18	14,020	75	-0.53%	9,460
11/15	14,095	150	1.08%	3,648
11/14	13,895	690	-4.73%	2,258
11/13	14,585	335	-2.25%	2,137
11/12	14,920	1160	-7.21%	3,519
11/11	16,080	505	-3.04%	6,693
11/08	16,585	420	2.60%	4,877