일자	종가	등락	등락률(%)	거래량
11/21	31,340	945	-2.93%	594
11/20	32,285	45	0.14%	386
11/19	32,240	820	-2.48%	519
11/18	33,060	1040	-3.05%	358
11/15	34,100	755	2.26%	1,781
11/14	33,505	690	2.10%	3,010
11/13	32,815	2165	7.06%	2,951
11/12	30,650	380	-1.22%	120
11/11	31,030	1090	3.64%	199
11/08	29,940	155	0.52%	154