일자	종가	등락	등락률(%)	거래량
11/21	12,350	55	0.45%	36
11/20	12,295	305	-2.42%	217
11/19	12,600	260	2.11%	3
11/18	12,340	50	0.41%	2,889
11/15	12,290	620	-4.80%	171
11/14	12,910	225	1.77%	1
11/13	12,685	335	-2.57%	425
11/12	13,020	365	-2.73%	145
11/11	13,385	480	3.72%	1,215
11/08	12,905	305	2.42%	345