일자	종가	등락	등락률(%)	거래량
11/21	34,495	310	0.91%	72
11/20	34,185	945	2.84%	30
11/19	33,240	585	-1.73%	80
11/18	33,825	760	-2.20%	22
11/15	34,585	1190	3.56%	25
11/14	33,395	105	-0.31%	1
11/13	33,500	690	2.10%	84
11/12	32,810	1285	4.08%	4
11/11	31,525	720	-2.23%	176
11/08	32,245	1325	-3.95%	27