일자	종가	등락	등락률(%)	거래량
11/21	9,845	20	0.20%	1,000
11/20	9,825	20	0.20%	3
11/19	9,805	15	-0.15%	0
11/18	9,820	50	-0.51%	0
11/15	9,870	5	0.05%	2,530
11/13	9,980	95	-0.94%	450
11/12	10,075	0	0.00%	6
11/11	10,075	210	2.13%	1,050
11/08	9,865	0	0.00%	3
11/07	9,865	20	-0.20%	0