일자	종가	등락	등락률(%)	거래량
11/21	10,520	35	0.33%	1
11/20	10,485	5	-0.05%	1
11/19	10,490	75	0.72%	1
11/18	10,415	300	2.97%	1
11/15	10,115	110	-1.08%	1
11/14	10,225	115	-1.11%	1
11/13	10,340	230	-2.18%	1
11/12	10,570	105	-0.98%	1
11/11	10,675	285	-2.60%	1
11/08	10,960	160	1.48%	1