일자	종가	등락	등락률(%)	거래량
11/21	13,225	55	0.42%	1
11/20	13,170	20	0.15%	0
11/19	13,150	25	0.19%	570
11/18	13,125	60	0.46%	0
11/15	13,065	0	0.00%	100
11/13	13,065	65	-0.50%	0
11/12	13,130	15	0.11%	0
11/11	13,115	45	0.34%	0
11/08	13,070	75	0.58%	0
11/07	12,995	65	0.50%	0