일자	종가	등락	등락률(%)	거래량
11/21	6,780	115	1.73%	373
11/20	6,665	30	0.45%	1,061
11/19	6,635	40	0.61%	80
11/18	6,595	5	0.08%	724
11/15	6,590	20	-0.30%	55
11/14	6,620	5	-0.08%	4,004
11/13	6,625	100	-1.49%	6,130
11/12	6,725	65	0.98%	535
11/11	6,660	25	0.38%	8,877
11/08	6,635	50	0.76%	3,364