일자	종가	등락	등락률(%)	거래량
11/21	12,110	155	-1.26%	243
11/20	12,265	25	-0.20%	200
11/19	12,290	100	-0.81%	201
11/18	12,390	20	-0.16%	6
11/15	12,410	45	0.36%	9
11/13	12,270	135	1.11%	79
11/12	12,135	130	-1.06%	480
11/11	12,265	0	0.00%	11
11/08	12,265	175	-1.41%	517
11/07	12,440	225	-1.78%	0