일자	종가	등락	등락률(%)	거래량
11/21	33,980	575	1.72%	35
11/20	33,405	365	1.10%	451
11/19	33,040	725	2.24%	571
11/18	32,315	610	1.92%	48,095
11/15	31,705	305	0.97%	16,339
11/14	31,400	1450	-4.41%	60,085
11/13	32,850	125	0.38%	24,040
11/12	32,725	2010	-5.79%	4,129
11/11	34,735	290	-0.83%	60
11/08	35,025	1075	3.17%	241