일자	종가	등락	등락률(%)	거래량
11/21	11,085	180	-1.60%	222
11/20	11,265	50	-0.44%	458
11/19	11,315	335	-2.88%	93
11/18	11,650	235	-1.98%	648
11/15	11,885	40	-0.34%	1,481
11/14	11,925	520	4.56%	248
11/13	11,405	45	-0.39%	608
11/12	11,450	515	4.71%	1,045
11/11	10,935	205	1.91%	6
11/08	10,730	300	-2.72%	492