일자	종가	등락	등락률(%)	거래량
11/21	20,825	240	1.17%	987
11/20	20,585	360	-1.72%	217
11/19	20,945	930	4.65%	2,109
11/18	20,015	460	2.35%	140
11/15	19,555	525	2.76%	25,366
11/14	19,280	1110	-5.44%	5
11/13	20,390	775	3.95%	444
11/12	19,615	1400	-6.66%	2,050
11/11	21,015	235	-1.11%	1,726
11/08	21,250	585	2.83%	419