일자	종가	등락	등락률(%)	거래량
11/21	10,510	20	0.19%	27
11/20	10,490	15	0.14%	0
11/19	10,475	25	0.24%	0
11/18	10,450	5	0.05%	0
11/15	10,445	15	-0.14%	0
11/13	10,460	25	-0.24%	1,210
11/12	10,485	20	0.19%	0
11/11	10,465	10	0.10%	0
11/08	10,455	40	0.38%	0
11/07	10,415	25	0.24%	0