일자	종가	등락	등락률(%)	거래량
11/21	9,950	90	0.91%	35
11/20	9,860	5	0.05%	110
11/19	9,855	50	0.51%	70
11/18	9,805	20	0.20%	0
11/15	9,785	35	-0.36%	0
11/13	9,820	80	-0.81%	1
11/12	9,900	55	0.56%	134
11/11	9,845	20	0.20%	0
11/08	9,825	100	1.03%	0
11/07	9,725	30	0.31%	1