일자	종가	등락	등락률(%)	거래량
11/21	13,250	15	-0.11%	10
11/20	13,265	0	0.00%	0
11/19	13,265	15	-0.11%	0
11/18	13,280	30	-0.23%	1
11/15	13,310	50	0.38%	0
11/14	13,325	65	0.49%	1
11/13	13,260	80	0.61%	20
11/12	13,180	0	0.00%	0
11/11	13,180	5	-0.04%	0
11/08	13,185	80	-0.60%	11