일자	종가	등락	등락률(%)	거래량
11/21	16,600	110	0.67%	22
11/20	16,490	40	-0.24%	18
11/19	16,530	505	-2.96%	432
11/18	17,035	125	0.74%	117
11/15	16,910	475	-2.73%	1,376
11/14	17,385	785	4.73%	1,926
11/13	16,600	490	3.04%	826
11/12	16,110	870	5.71%	761
11/11	15,240	460	3.11%	711
11/08	14,780	675	-4.37%	823