일자	종가	등락	등락률(%)	거래량
11/21	8,495	65	0.77%	50
11/20	8,430	50	-0.59%	108
11/19	8,480	150	1.80%	105
11/18	8,330	20	0.24%	2
11/15	8,310	150	-1.77%	1
11/14	8,460	20	-0.24%	4
11/13	8,480	130	-1.51%	4
11/12	8,610	40	-0.46%	24
11/11	8,650	50	0.58%	1
11/08	8,600	25	0.29%	3