일자	종가	등락	등락률(%)	거래량
11/21	24,435	295	-1.19%	500
11/20	24,730	295	1.21%	1,107
11/19	24,435	635	-2.53%	718
11/18	25,070	430	-1.69%	2,081
11/15	25,500	820	3.32%	1,096
11/14	24,660	15	0.06%	566
11/13	24,645	885	3.72%	655
11/12	23,760	125	0.53%	741
11/11	23,635	200	-0.84%	586
11/08	23,835	120	-0.50%	642