일자	종가	등락	등락률(%)	거래량
11/21	15,965	30	-0.19%	5
11/20	15,995	10	-0.06%	70
11/19	16,005	75	-0.47%	56
11/18	16,080	10	0.06%	87
11/15	16,070	170	-1.05%	411
11/14	16,280	360	2.26%	481
11/13	15,920	565	3.68%	2,026
11/12	15,355	165	-1.06%	236
11/11	15,520	150	-0.96%	224
11/08	15,670	340	-2.12%	240