일자	종가	등락	등락률(%)	거래량
11/21	1,798	133	7.99%	98,578
11/20	1,665	33	2.02%	86,901
11/19	1,632	5	0.31%	8,015
11/18	1,627	87	5.65%	44,095
11/15	1,540	92	-5.64%	35,234
11/14	1,627	34	2.13%	24,162
11/13	1,593	23	-1.42%	27,942
11/12	1,616	52	3.32%	57,101
11/11	1,564	65	4.34%	47,691
11/08	1,499	21	-1.38%	22,148