일자	종가	등락	등락률(%)	거래량
11/21	9,775	25	-0.26%	1
11/20	9,800	0	0.00%	0
11/19	9,800	5	-0.05%	0
11/18	9,805	10	-0.10%	0
11/15	9,815	0	0.00%	0
11/14	9,815	0	0.00%	1
11/13	9,815	20	0.20%	0
11/12	9,795	0	0.00%	0
11/11	9,795	0	0.00%	0
11/08	9,795	10	-0.10%	0