일자	종가	등락	등락률(%)	거래량
11/21	9,960	20	-0.20%	1
11/20	9,980	5	-0.05%	0
11/19	9,985	5	-0.05%	0
11/18	9,990	5	-0.05%	0
11/15	9,995	0	0.00%	0
11/13	9,995	15	0.15%	0
11/12	9,980	0	0.00%	0
11/11	9,980	0	0.00%	0
11/08	9,980	10	-0.10%	0
11/07	9,990	5	-0.05%	0