일자	종가	등락	등락률(%)	거래량
11/21	9,220	30	-0.32%	3
11/20	9,250	10	-0.11%	1
11/19	9,260	15	-0.16%	0
11/18	9,275	20	-0.22%	1
11/15	9,295	0	0.00%	0
11/14	9,295	0	0.00%	1
11/13	9,295	35	0.38%	0
11/12	9,260	0	0.00%	0
11/11	9,260	5	-0.05%	0
11/08	9,265	20	-0.22%	1