일자	종가	등락	등락률(%)	거래량
11/21	19,525	70	-0.36%	1
11/20	19,595	10	-0.05%	0
11/19	19,605	15	-0.08%	0
11/18	19,620	50	-0.25%	0
11/15	19,670	0	0.00%	0
11/14	19,660	10	-0.05%	27
11/13	19,670	65	0.33%	0
11/12	19,605	5	0.03%	0
11/11	19,600	0	0.00%	0
11/08	19,600	30	-0.15%	0