일자	종가	등락	등락률(%)	거래량
11/21	19,105	85	-0.44%	8
11/20	19,190	40	-0.21%	1
11/19	19,230	40	-0.21%	0
11/18	19,270	55	-0.28%	0
11/15	19,325	0	0.00%	2
11/14	19,325	25	-0.13%	28
11/13	19,350	115	0.60%	0
11/12	19,235	0	0.00%	0
11/11	19,235	15	-0.08%	0
11/08	19,250	55	-0.28%	1