일자	종가	등락	등락률(%)	거래량
11/21	22,695	145	0.64%	50
11/20	22,550	150	0.67%	162
11/19	22,400	150	0.67%	111
11/18	22,250	80	0.36%	134
11/15	22,170	5	0.02%	306
11/14	22,165	30	-0.14%	142
11/13	22,195	320	-1.42%	1,558
11/12	22,515	90	0.40%	63
11/11	22,425	45	0.20%	24
11/08	22,380	300	1.36%	612