일자	종가	등락	등락률(%)	거래량
11/21	17,330	150	-0.86%	10
11/20	17,480	75	-0.43%	0
11/19	17,555	100	-0.57%	0
11/18	17,655	5	0.03%	1
11/15	17,650	75	-0.42%	7
11/14	17,725	45	0.25%	2
11/13	17,680	225	1.29%	2
11/12	17,455	75	-0.43%	1
11/11	17,530	125	-0.71%	1
11/08	17,655	155	-0.87%	1