일자	종가	등락	등락률(%)	거래량
11/21	63,945	1200	1.91%	5,905
11/20	62,745	750	1.21%	3,018
11/19	61,995	330	0.54%	7,375
11/18	61,665	10	-0.02%	2,269
11/15	61,675	70	-0.11%	6,456
11/14	61,995	195	-0.31%	8,708
11/13	62,190	1490	-2.34%	9,429
11/12	63,680	1045	1.67%	30,418
11/11	62,635	405	0.65%	2,839
11/08	62,230	895	1.46%	29,161