일자	종가	등락	등락률(%)	거래량
11/21	53,075	5	0.01%	10,717
11/20	53,070	5	0.01%	468
11/19	53,065	15	0.03%	36
11/18	53,050	0	0.00%	0
11/15	53,050	20	0.04%	0
11/14	53,050	20	0.04%	10,022
11/13	53,030	5	0.01%	0
11/12	53,025	10	0.02%	3,063
11/11	53,015	0	0.00%	5
11/08	53,015	0	0.00%	0