일자	종가	등락	등락률(%)	거래량
11/21	4,920	685	16.17%	160,475
11/20	4,235	170	4.18%	68,660
11/19	4,065	25	0.62%	41,901
11/18	4,040	420	11.60%	33,766
11/15	3,620	480	-11.71%	11,994
11/14	4,070	175	4.49%	26,322
11/13	3,895	120	-2.99%	34,944
11/12	4,015	245	6.50%	46,013
11/11	3,770	300	8.65%	43,919
11/08	3,470	95	-2.66%	203,274