일자	종가	등락	등락률(%)	거래량
11/21	10,000	60	0.60%	1,542
11/20	9,940	40	-0.40%	1,644
11/19	9,980	15	-0.15%	1,180
11/18	9,995	75	0.76%	188
11/15	9,920	65	-0.65%	1,791
11/14	9,985	65	-0.65%	2,481
11/13	10,050	70	-0.69%	1,607
11/12	10,120	35	0.35%	766
11/11	10,085	20	0.20%	5,318
11/08	10,065	35	0.35%	3,735