일자	종가	등락	등락률(%)	거래량
11/21	19,025	260	1.39%	18,528
11/20	18,765	165	-0.87%	25,967
11/19	18,930	190	-0.99%	2,559
11/18	19,120	390	2.08%	19,601
11/15	18,730	335	-1.76%	14,439
11/14	19,065	140	-0.73%	24,628
11/13	19,205	310	-1.59%	19,181
11/12	19,515	150	0.77%	4,754
11/11	19,365	85	0.44%	21,657
11/08	19,280	115	0.60%	27,474