일자	종가	등락	등락률(%)	거래량
11/21	18,130	145	-0.79%	290
11/20	18,275	20	0.11%	64
11/19	18,255	45	0.25%	67
11/18	18,210	115	0.64%	526
11/15	18,095	110	0.61%	170
11/14	17,985	110	0.62%	149
11/13	17,875	180	-1.00%	310
11/12	18,055	75	0.42%	270
11/11	17,980	25	-0.14%	241
11/08	18,005	95	0.53%	356