일자	종가	등락	등락률(%)	거래량
11/21	10,555	50	0.48%	72
11/20	10,505	0	0.00%	61
11/19	10,505	15	-0.14%	84
11/18	10,520	5	-0.05%	0
11/15	10,525	60	-0.57%	65
11/13	10,585	50	-0.47%	99
11/12	10,635	60	0.57%	67
11/11	10,575	55	0.52%	21
11/08	10,520	5	-0.05%	0
11/07	10,525	20	0.19%	271