일자	종가	등락	등락률(%)	거래량
11/21	49,445	170	0.35%	1
11/20	49,275	5	0.01%	0
11/19	49,270	360	-0.73%	0
11/18	49,630	465	-0.93%	0
11/15	50,095	160	0.32%	0
11/13	49,935	1030	2.11%	1
11/12	48,905	265	0.54%	0
11/11	48,640	140	0.29%	0
11/08	48,500	1210	-2.43%	1
11/07	49,710	180	0.36%	1