일자	종가	등락	등락률(%)	거래량
11/21	47,125	1125	2.45%	72
11/20	46,000	1045	-2.22%	197
11/19	47,045	255	-0.54%	226
11/18	47,300	55	-0.12%	443
11/15	47,355	1025	-2.12%	1,024
11/14	48,380	1380	2.94%	578
11/13	47,000	2375	5.32%	3,202
11/12	44,625	365	-0.81%	619
11/11	44,990	450	-0.99%	1,041
11/08	45,440	1755	-3.72%	2,748