일자	종가	등락	등락률(%)	거래량
11/21	21,895	350	-1.57%	520
11/20	22,245	210	0.95%	4
11/19	22,035	490	-2.18%	104
11/18	22,525	345	-1.51%	216
11/15	22,870	735	3.32%	1,034
11/14	22,130	125	0.57%	343
11/13	22,005	400	1.85%	304
11/12	21,605	110	-0.51%	119
11/11	21,715	260	-1.18%	542
11/08	21,975	175	-0.79%	25