일자	종가	등락	등락률(%)	거래량
11/21	15,465	25	0.16%	189
11/20	15,440	260	1.71%	280
11/19	15,180	235	-1.52%	64
11/18	15,415	170	-1.09%	153
11/15	15,585	650	4.35%	907
11/14	14,920	215	-1.42%	522
11/13	15,135	445	3.03%	537
11/12	14,690	460	3.23%	117
11/11	14,230	525	-3.56%	486
11/08	14,755	370	-2.45%	571