일자	종가	등락	등락률(%)	거래량
11/21	14,565	200	1.39%	801
11/20	14,365	25	-0.17%	5
11/19	14,390	995	-6.47%	769
11/18	15,385	390	2.60%	2
11/15	14,995	240	-1.58%	4
11/14	15,235	95	0.63%	13
11/13	15,140	140	-0.92%	10
11/12	15,280	1065	7.49%	235
11/11	14,215	670	4.95%	341
11/08	13,545	50	-0.37%	8