일자	종가	등락	등락률(%)	거래량
11/21	24,220	730	-2.93%	261
11/20	24,950	650	2.67%	44
11/19	24,300	1185	-4.65%	11
11/18	25,485	365	1.45%	0
11/15	25,120	545	2.22%	35
11/14	25,255	275	-1.08%	16
11/13	25,530	1405	-5.22%	35
11/12	26,935	1320	-4.67%	13
11/11	28,255	700	-2.42%	181
11/08	28,955	980	3.50%	278