일자	종가	등락	등락률(%)	거래량
11/22	7,855	290	3.83%	699
11/21	7,565	5	-0.07%	197
11/20	7,570	150	2.02%	1,175
11/19	7,420	390	5.55%	362
11/18	7,030	135	-1.88%	431
11/15	7,165	285	-3.83%	445
11/14	7,285	130	1.82%	10,778
11/13	7,155	315	4.61%	2,374
11/12	6,840	280	4.27%	2,189
11/11	6,560	160	2.50%	274