일자	종가	등락	등락률(%)	거래량
11/21	60,575	10680	-14.99%	738
11/20	71,255	3620	-4.83%	42
11/19	74,875	110	0.15%	21
11/18	74,765	8125	-9.80%	25
11/15	82,890	8125	10.87%	63
11/14	75,245	3620	-4.59%	26
11/13	78,865	2680	3.52%	127
11/12	76,185	6105	-7.42%	167
11/11	82,290	7855	-8.71%	42
11/08	90,145	1795	2.03%	9