일자	종가	등락	등락률(%)	거래량
11/21	102,485	25	0.02%	40
11/20	102,460	10	0.01%	49
11/19	102,450	10	0.01%	0
11/18	102,440	10	0.01%	0
11/15	102,430	35	0.03%	0
11/14	102,420	25	0.02%	2,954
11/13	102,395	15	0.01%	2,935
11/12	102,380	10	0.01%	311
11/11	102,370	10	0.01%	6
11/08	102,360	5	0.00%	0