일자	종가	등락	등락률(%)	거래량
11/21	9,630	15	-0.16%	10
11/20	9,645	0	0.00%	0
11/19	9,645	15	-0.16%	2
11/18	9,660	50	0.52%	100
11/15	9,610	50	0.52%	4
11/14	9,560	5	0.05%	52
11/13	9,555	35	-0.36%	73
11/12	9,590	50	-0.52%	1
11/11	9,640	55	-0.57%	8
11/08	9,695	100	1.04%	3